Treasurer's Office
Marie Berggren
Investment Professionals
Quarterly Investment Information
Annual Report
Current Topics
Current Policies
FAQs
Retirement Investment Funds
UC-Managed Funds Reports
UC Retirement Savings Program Policy
UCRP Investment Policy and Holdings
Human Resources and Benefits
UC Retirement Savings Program
Endowment Funds
Endowment Unit Values
GEP Investment Policy and Holdings
GEP Annual Brochure
Short Term Investment Pool
STIP Unit Values
STIP Investment Guidelines
STIP Annual Brochure
Total Return Investment Pool
TRIP Unit Values
TRIP Investment Policy
UC Regents
Business Operations
UC Focus on Your Future
Treasurer's Office Home Page
Directions Contact Info
Address and Phone Number
E-mail address for Treasurer's Office

Treasurer of the Regents

General Endowment Pool (GEP)
and High-Income Endowment Pool (HIP) Unit Values

GEP Values for 2007

Month
Value/Share
Income/Share
January 2007  22.87781 0.020640
February 2007  22.87758 0.037193
March 2007  23.18142 0.054551
April 2007 23.84867 0.060805
May 2007 24.32844 0.077590
June 2007 24.29089 0.058195
July 2007 24.04372 0.081011
August 2007 24.01426 0.046602
September 2007 24.66362 0.036155
October 2007  25.23457 0.032546
November 2007 24.73295 0.039652
December 2007  24.60248 0.041399

High Income Endowment Pool (HIP)

Month
Value/Share 
Income/Share 
January 2007  1.83680 0.008569
February 2007  1.87530 0.007839
March 2007  1.84961 0.008752
April 2007 1.85515 0.008513
May 2007 1.82537 0.008440
June 2007 1.79887 0.008615
July 2007 1.80898 0.008798
August 2007 1.83317 0.008511
September 2007 1.83666 0.008648
October 2007 1.84960 0.008773
November 2007 1.89155 0.008582
December 2007  1.87904 0.009396


2011 2004
2010 2003
2009 2002
2008 2001
2007 2000
2006 1999 
2005 1998

 


The documents on this site are saved as PDF files,
which may be viewed with Adobe Acrobat Reader:
Download Adobe Acrobat Reader