Treasurer's Office
Marie Berggren
Investment Professionals
Quarterly Investment Information
Annual Report
Current Topics
Current Policies
FAQs
Retirement Investment Funds
UC-Managed Funds Reports
UC Retirement Savings Program Policy
UCRP Investment Policy and Holdings
Human Resources and Benefits
UC Retirement Savings Program
Endowment Funds
Endowment Unit Values
GEP Investment Policy and Holdings
GEP Annual Brochure
Short Term Investment Pool
STIP Unit Values
STIP Investment Guidelines
STIP Annual Brochure
Total Return Investment Pool
TRIP Unit Values
TRIP Investment Policy
UC Regents
Business Operations
UC Focus on Your Future
Treasurer's Office Home Page
Directions Contact Info
Address and Phone Number
E-mail address for Treasurer's Office

Treasurer of the Regents


General Endowment Pool (GEP)
and High-Income Endowment Pool (HIP) Unit Values

GEP Values for 2006

Month
Value/Share
Income/Share
January 2006  20.89502 0.016433
February 2006  20.89830 0.031065
March 2006  21.11087 0.046060
April 2006 21.47826 0.048055
May 2006  20.84649 0.056945
June 2006  20.80636 0.038110
July 2006  20.84259 0.058972
August 2006  21.22269 0.043092
September 2006  21.45480 0.033886
October 2006  21.97282 0.030330
November 2006  22.43707 0.037444
December 2006  22.64077 0.078352

High-Income Endowment Pool (HIP)

Month 
Value/Share 
Income/Share 
January 2006  1.83624 0.00813
February 2006  1.84701 0.00752
March 2006  1.78701 0.00897
April 2006 1.74706 0.00820
May 2006 1.73789 0.00789
June 2006  1.74754 0.00883
July 2006  1.77765 0.00814
August 2006  1.81570 0.00786
September 2006  1.84048 0.00882
October 2006  1.85688 0.00818
November 2006  1.88976 0.00785
December 2006  1.84998 0.00890


2011 2004
2010 2003
2009 2002
2008 2001
2007 2000
2006 1999 
2005 1998

 


The documents on this site are saved as PDF files,
which may be viewed with Adobe Acrobat Reader:
Download Adobe Acrobat Reader