The Seal of the University of California
Menu Header 1: About the Treasurer's Office
Acting Treasurer Marie N. Berggren's Biography
Annual Report
Quarterly Investment Information
Current Topics
Current Policies
Investment Professionals
Employment Opportunities
Requests for Proposals
Menu Header 2: Retirement Investment Funds
Quarterly Performance Reviews (Retirement Investment Funds)
Retirement Savings Program Policy
UCRP Investment Policy
At Your Service (HR/Benefits)
Menu Header 3: Endowment Funds
Annual Endowment Report
Unit Values (Endowment Funds)
GEP Investment Policy
Annual Endowment Brochure
Menu Header 4: Short Term Investment Pool
Annual Brochure (STIP)
Unit Values (STIP)
Menu Header 5: Banking Services
Treasurer's Home
Regents' Home
Business and Finance Home

Contact: Treasurer of the Regents, 1111 Broadway, 14th Floor, Oakland, CA 94607, tel (510) 987-9600, fax (510) 987-9651 Please e-mail questions or comments about this website to treas.regents@ucop.edu Directions to the Treasurers Office

 



GEP & HIP Unit Values for 2000

2006            2005            2004            2003

2002            2001            2000           1999            1998

General Endowment Pool (GEP)
Month
Value/Share
Income/Share
January 2000 
18.27377 
0.037640 
February 2000 
18.63811 
0.050710 
March 2000 
19.94996 
0.050040 
April 2000 
19.53534
0.040493 
May 2000 
19.33309
0.057354
June 2000 
19.72198
0.043518
July 2000 
19.46418
0.054300
August 2000 

20.31639

0.058680
September 2000 

19.77529

0.050760
October 2000 

19.89560

0.051650
November 2000 
 18.98296 0.049910
December 2000 
 19.30290 0.056840

High-Income Endowment Pool (HIP)
Month 
Value/Share 
Income/Share 
January 2000 
1.57368 
0.006710 
February 2000 
1.57479 
0.008630 
March 2000 
1.63518 
0.008190 
April 2000 
1.60147 
0.008482 
May 2000 
1.57902 
0.011218 
June 2000 
1.61537 
0.009678 
July 2000 

1.64051 

0.007910 
August 2000 

1.65799 

0.011350 
September 2000 

1.65011 

0.009330 
October 2000 

1.64756 

0.008580 
November 2000 
 1.67301  0.010840 
December 2000 
 1.72164  0.009830 
 

For ease and accuracy of information viewing, the documents on this site are saved as PDF files, readable with Adobe Acrobat Reader:

Download Adobe Acrobat Reader
Please e-mail questions or comments about this Web site to treas.regents@ucop.edu