Treasurer's Office
Marie Berggren
Investment Professionals
Quarterly Investment Information
Annual Report
Current Topics
Current Policies
FAQs
Retirement Investment Funds
UC-Managed Funds Reports
UC Retirement Savings Program Policy
UCRP Investment Policy and Holdings
Human Resources and Benefits
UC Retirement Savings Program
Endowment Funds
Endowment Unit Values
GEP Investment Policy and Holdings
Annual Endowment Report
GEP Annual Brochure
Short Term Investment Pool
STIP Unit Values
STIP Investment Guidelines
STIP Annual Brochure
Total Return Investment Pool
TRIP Unit Values
TRIP Investment Policy
UC Regents
Business Operations
UC Job Opportunities
Treasurer's Office Home Page
Directions Contact Info
Address and Phone Number
E-mail address for Treasurer's Office

Treasurer of the Regents


General Endowment Pool (GEP)
and High-Income Endowment Pool (HIP) Unit Values

GEP Values for 2000

Month
Value/Share
Income/Share
January 2000 
18.27377
0.037640
February 2000
18.63811
0.050710
March 2000
19.94996
0.050040
April 2000
19.53534
0.040493
May 2000
19.33309
0.057354
June 2000
19.72198
0.043518
July 2000
19.46418
0.054300
August 2000
20.31639
0.058680
September 2000
19.77529

0.050760

October 2000
19.89560
0.051650
November 2000
 18.98296 0.049910
December 2000
 19.30290 0.056840

High-Income Endowment Pool (HIP)

Month
Value/Share
Income/Share
January 2000
1.57368
0.006710
February 2000
1.57479
0.008630
March 2000
1.63518
0.008190
April 2000
1.60147
0.008482
May 2000
1.57902
0.011218
June 2000
1.61537
0.009678
July 2000
1.64051
0.007910
August 2000
1.65799
0.011350
September 2000
1.65011
0.009330
October 2000
1.64756
0.008580
November 2000
1.67301
0.010840
December 2000
1.72164
0.009830

2009     2008     2007     2006     2005     2004     2003
2002     2001     1999     1998

For ease and accuracy of information viewing, the documents on this site are saved as PDF files, readable with Adobe Acrobat Reader:
Download Adobe Acrobat Reader